Top number of shares per day, The Prague Stock Exchange dne 25.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 75.20 | +1.62% | 49 932 800 | 1 328 | ||||||||||
| EB EGB TS09 | 8.89 | 0.00% | 6 593 | 666 | ||||||||||
| TMR | 830.00 | +1.22% | 436 770 | 536 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -1.14% | 8 228 860 | 524 | 15 820.00 | +0.13% | 980 600 | 62 | ||||||
| EB EURCZK TS18 | 20.43 | -3.27% | 10 300 | 500 | ||||||||||
| VIG | 653.00 | +1.08% | 265 915 | 410 | 656.00 | +1.23% | 388 749 | 604 | ||||||
| EB CEZ TL12 | 41.70 | +3.78% | 15 250 | 360 | ||||||||||
| SHELL | 548.00 | +1.20% | 137 971 | 255 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.01 | -0.98% | 2 180 424 | 215 | ||||||||||
| E.ON | 282.15 | +1.57% | 56 712 | 201 | ||||||||||
| EB SILVER TL08 | 241.11 | +0.21% | 48 222 | 200 | ||||||||||
| PRIMOCO UAV SE | 284.00 | -0.70% | 56 800 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 255 000 | 170 | 1 495.00 | +2.74% | 297 015 | 199 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 182 827 | 118 | ||||||||||
| EB SILVER TS09 | 147.62 | +0.31% | 14 762 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 999 508 | 100 | ||||||||||
| CTP | 512.00 | -0.78% | 49 664 | 97 | ||||||||||
| J&T BK 6,50% PERP | 101.16 | +0.02% | 4 552 200 | 45 | ||||||||||
| ORLEN | 487.20 | -1.62% | 14 596 | 30 | ||||||||||
| VOLKSWAGEN | 5 215.00 | +5.55% | 113 091 | 22 | ||||||||||
| ||||||||||||||
