Top number of shares per day, RM System dne 25.10.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 600.00 | -2.12% | 36 320 | 8 | ||||||||||
MCDONALDS CORP. | 5 290.00 | -1.21% | 26 450 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | -1.81% | 54 000 | 5 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 7 320 | 3 | ||||||||||
APPLE INC. | 3 320.00 | -4.03% | 6 670 | 2 | ||||||||||
KAROSERIA | 1 460.00 | +1.39% | 2 920 | 2 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 179.50 | +0.42% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 100.00 | +3.65% | 0 | 0 | ||||||||||
FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 395.00 | +2.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
EMAN | 91.50 | +0.55% | 274 500 | 3 000 | 89.50 | +0.56% | 0 | 0 | ||||||
|