The Prague Stock Exchange and RM-System - daily results dne 25.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2021  27.10.2021  26.10.2021 25.10.2021  22.10.2021

The Prague Sotck Exchange and RM-System - daily results - 25.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	53.42	+2.95%	0	0
EB RBI TL03	44.74	+2.92%	0	0
EB DAIMLER TL04	115.07	+2.89%	0	0
EB CEZ TL08	58.72	+2.68%	0	0
EB WTI IC03	1 271.27	+2.61%	0	0
EB WTI PC04	1 890.79	+2.61%	0	0
EB CEZ TL09	62.48	+2.53%	0	0
VOLVO	530.00	+2.32%	530	1
KOMERČNÍ BANKA	858.50	+2.08%	146 239 453	171 966	861.00	+1.65%	4 874 620	5 721
EB DAIMLER TL03	168.83	+2.04%	0	0
EB VIG TL02	37.90	+1.94%	0	0
EB HENKEL TS01	62.80	+1.78%	0	0
EB MONET TS03	12.71	+1.76%	0	0
SAVARIN 0,00/26	75.20	+1.62%	49 932 800	1 328
E.ON	282.15	+1.57%	56 712	201
ČEZ	744.00	+1.50%	269 713 970	361 519	746.00	+0.95%	15 622 590	20 880
EB S&P 500 TL01	245.65	+1.24%	0	0
TMR	830.00	+1.22%	436 770	536
SHELL	548.00	+1.20%	137 971	255
EB INFINEON TL04	50.32	+1.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›