Hi price, The Prague Stock Exchange dne 25.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2021  27.10.2021  26.10.2021 25.10.2021  22.10.2021

The Prague Sotck Exchange and RM-System - daily results - 25.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 BC06	1 064.08	+0.22%	0	0
SAB FINANCE	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB DAX TL17	984.91	+0.53%	0	0
ERSTE GROUP BANK A	974.60	+0.37%	52 374 229	54 056	964.00	-0.82%	193 000	200
EB WTI TL22	881.88	+5.03%	0	0
KOMERČNÍ BANKA	858.50	+2.08%	146 239 453	171 966	861.00	+1.65%	4 874 620	5 721
RWE	850.50	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
TMR	830.00	+1.22%	436 770	536
VOESTALPINE	825.40	0.00%	0	0
WIENERBERGER	794.40	+7.15%	13 505	17
EB WTI TS7	780.10	-4.41%	0	0
EB GOLD TS10	751.42	+0.94%	0	0
ČEZ	744.00	+1.50%	269 713 970	361 519	746.00	+0.95%	15 622 590	20 880
EB GLD TL10	741.05	-0.52%	0	0
CREAM SICAV	695.00	0.00%	0	0
VIG	653.00	+1.08%	265 915	410	656.00	+1.23%	388 749	604
RBI	638.80	0.00%	0	0
EB DAX TS16	622.77	-0.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›