The Prague Stock Exchange and RM-System - daily results dne 25.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 70.85 | -35.59% | 0 | 0 | ||||||||||
| EB BMW TS05 | 33.26 | -12.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 176.16 | -11.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.09 | -9.74% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 12.40 | -9.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 14.26 | -7.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 602.97 | -5.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 86.28 | -5.58% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.49 | -5.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.74 | -5.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 780.10 | -4.41% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
| EB EURCZK TS18 | 20.43 | -3.27% | 10 300 | 500 | ||||||||||
| EB RWE TL01 | 67.70 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.36 | -2.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.10 | -2.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 114.58 | -1.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.96 | -1.80% | 0 | 0 | ||||||||||
| ORLEN | 487.20 | -1.62% | 14 596 | 30 | ||||||||||
| EB ADIDAS TL03 | 77.06 | -1.42% | 104 459 | 1 350 | ||||||||||
| ||||||||||||||
