Hi price, The Prague Stock Exchange dne 25.10.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 809 956 | 2 341 630 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.17 | +2.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.37 | -1.65% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.32 | +4.48% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.96 | -0.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.98 | -0.99% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.01 | -4.85% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.94 | +1.30% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.09 | +1.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.09 | -10.71% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.70 | -0.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.70 | +3.95% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
EB RWE TL02 | 17.50 | +11.89% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
HARDWARIO | 18.00 | 0.00% | 630 000 | 35 000 | ||||||||||
EB EURCZK TS20 | 22.44 | -0.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.45 | -0.49% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | -1.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.34 | -5.82% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 28.18 | -4.54% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.92 | -0.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.09 | +0.43% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.88 | -0.88% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.43 | +1.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | -0.82% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 36.57 | +5.82% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.10 | -1.29% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 40.07 | -0.30% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.42 | +1.00% | 0 | 0 | ||||||||||
|