The Prague Stock Exchange and RM-System - daily results dne 25.10.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 128.68 | -11.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.09 | -10.71% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 265.12 | -6.42% | 48 788 | 175 | ||||||||||
| EB USDCZK TL09 | 27.34 | -5.82% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.01 | -4.85% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.18 | -4.54% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.01 | -4.37% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.86 | -4.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 146.65 | -3.60% | 0 | 0 | ||||||||||
| E4U | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 45.66 | -3.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 170.00 | -2.49% | 67 741 | 21 | ||||||||||
| EB GOLD TS11 | 1 286.73 | -2.46% | 0 | 0 | ||||||||||
| Bezvavlasy | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
| EB CEZ TL11 | 58.41 | -2.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 276.40 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.20 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.28 | -2.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.37 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 922.27 | -1.63% | 49 042 | 50 | ||||||||||
| EB DAX TS16 | 1 102.39 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.10 | -1.29% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -1.28% | 436 422 | 797 | 545.00 | -0.36% | 109 288 | 200 | ||||||
| VIG | 543.00 | -1.27% | 495 346 | 899 | 550.00 | +0.73% | 95 500 | 175 | ||||||
| CTP | 246.00 | -1.20% | 27 552 | 112 | ||||||||||
| EB BMW TL05 | 46.79 | -1.10% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
| EB EGB TL10 | 26.96 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.98 | -0.99% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.93% | 477 526 | 50 | ||||||||||
| EB KOM TL09 | 33.88 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.09 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 774.00 | -0.77% | 150 580 836 | 193 471 | 780.00 | -0.76% | 4 580 879 | 5 858 | ||||||
| DEUTSCHE BANK AG | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
| EB HENKEL TS01 | 81.53 | -0.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -0.66% | 405 000 | 540 | 765.00 | -3.16% | 194 335 | 254 | ||||||
| EB EURCZK TS20 | 22.44 | -0.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.36 | -0.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.96 | -0.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.45 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 704.00 | -0.49% | 95 547 181 | 135 123 | 705.00 | +0.28% | 1 802 175 | 2 559 | ||||||
| EB BMW TL03 | 108.33 | -0.47% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.51 | -0.47% | 0 | 0 | ||||||||||
| SHELL | 640.00 | -0.44% | 79 360 | 124 | ||||||||||
| EB EURCZK TS19 | 28.92 | -0.41% | 0 | 0 | ||||||||||
| ORLEN | 256.00 | -0.39% | 11 520 | 45 | ||||||||||
| EB DBK TL07 | 13.70 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.07 | -0.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 634.02 | -0.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 423.24 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 2 025 320 | 123 | 16 500.00 | -0.48% | 869 600 | 53 | ||||||
| EB VOW TL04 | 161.40 | -0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | -0.17% | 45 428 254 | 75 660 | 600.00 | 0.00% | 176 791 | 295 | ||||||
| EB GLD IC2 | 4 085.94 | -0.11% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 058.40 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 320.84 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
