Hi price, The Prague Stock Exchange dne 25.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2022  27.10.2022  26.10.2022 25.10.2022  24.10.2022

The Prague Sotck Exchange and RM-System - daily results - 25.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB DBK TL08	9.96	-0.50%	0	0
EB CBK TL04	9.98	-0.99%	0	0
EB RBI TS04	10.01	-4.85%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.94	+1.30%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.09	+1.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CEZ TL13	12.09	-10.71%	0	0
EB DBK TL07	13.70	-0.36%	0	0
EB RBI TL03	13.70	+3.95%	0	0
EB INFINEON TL04	16.32	+14.05%	96 865	6 200
‹‹ First 60     ‹ Previous 20 Next 20 ›