The Prague Stock Exchange and RM-System - daily results dne 25.10.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2022  27.10.2022  26.10.2022 25.10.2022  24.10.2022

The Prague Sotck Exchange and RM-System - daily results - 25.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	333.01	+2.03%	0	0
GEN DIGITAL	566.00	+1.80%	108 208	193	559.90	+0.88%	27 995	50
E.ON	198.20	+1.54%	140 127	707
EB ADIDAS TS05	718.44	+1.52%	0	0
EB HENKEL TL05	34.43	+1.47%	0	0
EB DAX TL15	1 292.02	+1.31%	0	0
EB LUFTHANSA TL03	10.94	+1.30%	0	0
NUPEH CZ 5,90/25	78.00	+1.30%	231 853	30
EB S&P500 PC01	936.79	+1.07%	0	0
EB CBK TS03	11.09	+1.00%	0	0
EB MONET TL04	40.42	+1.00%	0	0
GEVORKYAN	214.00	+0.94%	235 400	1 100	238.00	0.00%	0	0
EB DBK TS09	5.55	+0.91%	0	0
EB BMW TS06	82.53	+0.68%	0	0
EB EGB TS13	50.79	+0.65%	0	0
EB DAX PC01	3 185.03	+0.54%	0	0
DEUTSCHE TELEKOM	449.20	+0.49%	44 920	100	445.00	+1.37%	44 500	100
EB VIG TL02	30.09	+0.43%	0	0
EB OMV TS05	42.66	+0.35%	0	0
EB DBK TS03	17.59	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›