Top number of shares per day, The Prague Stock Exchange dne 25.10.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | -0.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | -1.06% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.96 | -0.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.70 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 102.39 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL16 | 773.25 | +2.19% | 0 | 0 | ||||||||||
|