Top volume, The Prague Stock Exchange dne 25.10.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 774.00 | -0.77% | 150 580 836 | 193 471 | 780.00 | -0.76% | 4 580 879 | 5 858 | ||||||
KOMERČNÍ BANKA | 704.00 | -0.49% | 95 547 181 | 135 123 | 705.00 | +0.28% | 1 802 175 | 2 559 | ||||||
ERSTE GROUP BANK A | 604.00 | -0.17% | 45 428 254 | 75 660 | 600.00 | 0.00% | 176 791 | 295 | ||||||
MONETA MONEY BANK | 73.00 | 0.00% | 25 777 586 | 350 933 | 73.50 | +0.54% | 351 530 | 4 778 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 156 764 | 508 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 210 133 | 312 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 809 956 | 2 341 630 | ||||||||||
JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 2 025 320 | 123 | 16 500.00 | -0.48% | 869 600 | 53 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 962 000 | 370 | 2 600.00 | 0.00% | 0 | 0 | ||||||
TMR | 575.00 | 0.00% | 631 140 | 1 096 | ||||||||||
HARDWARIO | 18.00 | 0.00% | 630 000 | 35 000 | ||||||||||
VIG | 543.00 | -1.27% | 495 346 | 899 | 550.00 | +0.73% | 95 500 | 175 | ||||||
SAZKA GR. 5,20/24 | 95.00 | -0.93% | 477 526 | 50 | ||||||||||
EPH 4,50/25 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
COLT CZ GROUP SE | 542.00 | -1.28% | 436 422 | 797 | 545.00 | -0.36% | 109 288 | 200 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | -0.66% | 405 000 | 540 | 765.00 | -3.16% | 194 335 | 254 | ||||||
KOFOLA CS | 235.00 | 0.00% | 319 622 | 1 356 | 236.00 | 0.00% | 134 992 | 572 | ||||||
GEVORKYAN | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
|