The Prague Stock Exchange and RM-System - daily results dne 25.10.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2022  27.10.2022  26.10.2022 25.10.2022  24.10.2022

The Prague Sotck Exchange and RM-System - daily results - 25.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					6 019.00	+1.53%	0	0
CPI FIM					14.40	+1.40%	5 740	400
DEUTSCHE TELEKOM	449.20	+0.49%	44 920	100	445.00	+1.37%	44 500	100
GEN DIGITAL	566.00	+1.80%	108 208	193	559.90	+0.88%	27 995	50
VIG	543.00	-1.27%	495 346	899	550.00	+0.73%	95 500	175
MONETA MONEY BANK	73.00	0.00%	25 777 586	350 933	73.50	+0.54%	351 530	4 778
META PLATFORMS					3 200.00	+0.47%	0	0
KOMERČNÍ BANKA	704.00	-0.49%	95 547 181	135 123	705.00	+0.28%	1 802 175	2 559
MCDONALDS CORP.					6 241.00	+0.01%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
GEVORKYAN	214.00	+0.94%	235 400	1 100	238.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					2 600.00	0.00%	0	0
TWITTER, INC					1 216.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›