Hi price, The Prague Stock Exchange dne 25.10.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.19 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 312 021 | 993 955 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 28 813 821 | 20 009 598 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 3.65 | -22.01% | 13 533 | 2 950 | ||||||||||
EB CBK TS03 | 6.14 | +5.14% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.18 | -17.47% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.36 | -0.53% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.82 | +11.72% | 2 018 | 200 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.63 | +1.53% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | 0.00% | 40 750 | 3 636 | ||||||||||
EB RBI TS06 | 11.60 | +1.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.13 | +15.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.86 | -0.16% | 6 585 | 500 | ||||||||||
EB EURUSD TL07 | 12.90 | -5.08% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 13.58 | -7.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.34 | -10.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.39 | -1.44% | 0 | 0 | ||||||||||
EB RWE TL03 | 14.87 | +8.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.15 | +11.07% | 190 | 12 | ||||||||||
EB LUFTHANSA TS05 | 16.15 | -12.66% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.70 | +0.85% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.92 | +6.10% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 18.32 | +4.39% | 0 | 0 | ||||||||||
EB CEZ TS15 | 18.64 | -1.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.45 | -6.08% | 152 626 | 7 400 | ||||||||||
EB KOM TL12 | 19.96 | -0.75% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.66 | +0.93% | 0 | 0 | ||||||||||
EB NG TL06 | 23.12 | +12.84% | 26 892 | 1 200 | ||||||||||
EB CEZ TL14 | 25.19 | +2.03% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.83 | -3.83% | 0 | 0 | ||||||||||
|