The Prague Stock Exchange and RM-System - daily results dne 25.10.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 365.00 | +2.47% | 36 500 | 100 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | +1.00% | 1 217 816 | 117 | ||||||||||
| JTGF XV. 8,125/28 | 100.59 | +0.59% | 1 558 616 | 150 | ||||||||||
| EB WTI TS22 | 412.59 | +12.19% | 63 670 | 160 | ||||||||||
| ATOMTRACE | 77.00 | -3.75% | 12 660 | 162 | ||||||||||
| EB EURCZK TL11 | 9.82 | +11.72% | 2 018 | 200 | ||||||||||
| EMAN | 77.00 | 0.00% | 15 400 | 200 | 76.00 | +0.66% | 0 | 0 | ||||||
| mmcité a.s. | 216.00 | 0.00% | 45 360 | 210 | 214.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 165.00 | 0.00% | 49 524 | 300 | 169.00 | 0.00% | 106 861 | 634 | ||||||
| EB DAX TS16 | 532.28 | +3.00% | 227 824 | 440 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +1.10% | 415 325 | 450 | ||||||||||
| EB RBI TL03 | 12.86 | -0.16% | 6 585 | 500 | ||||||||||
| EB WTI TL25 | 610.42 | -5.74% | 357 100 | 575 | ||||||||||
| NOKIA CORP. | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||||
| EB S&P 500 TL04 | 98.74 | -8.85% | 94 671 | 900 | ||||||||||
| DEUTSCHE BANK AG | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||||
| EB VOLKSWAGEN TL06 | 41.90 | -11.47% | 48 344 | 1 080 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | -1.60% | 18 239 200 | 1 127 | 16 280.00 | -1.09% | 1 539 320 | 94 | ||||||
| EB NG TL06 | 23.12 | +12.84% | 26 892 | 1 200 | ||||||||||
| ||||||||||||||
