Top number of shares per day, The Prague Stock Exchange dne 25.11.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cutisin | 3 990.00 | +1 964.00% | 1 611 960 | 404 | ||||||||||
| UNEX | 350.00 | +937.00% | 136 500 | 390 | ||||||||||
| SEVEROČES.TEPLÁRNY | 400.00 | 0.00% | 151 600 | 379 | ||||||||||
| KB 23/95 | 114.00 | +17.00% | 457 022 | 370 | ||||||||||
| TESLA LANŠKROUN | 160.00 | 0.00% | 58 880 | 368 | ||||||||||
| Česká pojišťovna | 13 000.00 | +1 139.00% | 4 394 000 | 338 | ||||||||||
| TATRA | 410.00 | -1 992.00% | 138 170 | 337 | ||||||||||
| ZPS ZLÍN | 810.00 | -1 900.00% | 246 240 | 304 | ||||||||||
| KRUŠNOH.STROJ.MOST | 200.00 | -1 666.00% | 60 600 | 303 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 000.00 | -99.00% | 582 000 | 291 | ||||||||||
| SOKOLOV. STROJÍRNY | 175.00 | -885.00% | 50 225 | 287 | ||||||||||
| MORSLEZS. PIVOVARY | 1 440.00 | +2 000.00% | 383 040 | 266 | ||||||||||
| ČS.PLAVBA LABSKÁ | 250.00 | -1 987.00% | 57 500 | 230 | ||||||||||
| METRA BLANSKO | 340.00 | -1 962.00% | 74 120 | 218 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.00 | -135.00% | 1 533 000 | 210 | ||||||||||
| Investiční banka | 3 520.00 | -2 000.00% | 714 560 | 203 | ||||||||||
| ČOKOLÁDOVNY | 6 600.00 | +153.00% | 1 287 000 | 195 | ||||||||||
| TESLA SEZAM | 95.00 | -500.00% | 16 720 | 176 | ||||||||||
| SPOLANA | 650.00 | -921.00% | 112 450 | 173 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 300.00 | 0.00% | 221 000 | 170 | ||||||||||
| ||||||||||||||
