The Prague Stock Exchange and RM-System - daily results dne 25.11.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUDOP PRAHA | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| TANEX | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| TELTRAS | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 300.00 | -4 000.00% | 1 500 | 5 | ||||||||||
| CUKROVAR NĚMČICE | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| BOTAS | 816.00 | -2 000.00% | 0 | 0 | ||||||||||
| CINEMART | 824.00 | -2 000.00% | 4 120 | 5 | ||||||||||
| BÁŇ.STAVBY MOST | 129.92 | -2 000.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 384.00 | -2 000.00% | 1 920 | 5 | ||||||||||
| Čížkovická cement. | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE | 198.40 | -2 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 182.40 | -2 000.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 153.60 | -2 000.00% | 3 072 | 20 | ||||||||||
| DOP.STAVBY A MOSTY | 400.00 | -2 000.00% | 6 000 | 15 | ||||||||||
| DOSTA DOP.STAV.UH | 179.20 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
