Hi price, The Prague Stock Exchange dne 25.11.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zásobování teplem | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 168.00 | 0.00% | 3 864 | 23 | ||||||||||
| ČSAD JABLONEC N.N. | 170.00 | +119.00% | 680 | 4 | ||||||||||
| ZEVETA | 173.00 | 0.00% | 97 745 | 565 | ||||||||||
| SOKOLOV. STROJÍRNY | 175.00 | -885.00% | 50 225 | 287 | ||||||||||
| DOSTA DOP.STAV.UH | 179.20 | -2 000.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 179.20 | -2 000.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 180.00 | +2 000.00% | 21 600 | 120 | ||||||||||
| ČKD SLANÝ | 182.40 | -2 000.00% | 0 | 0 | ||||||||||
| TESLA Jihlava | 185.60 | -2 000.00% | 0 | 0 | ||||||||||
| TEPNA | 190.00 | -384.00% | 14 250 | 75 | ||||||||||
| ZELENINA BRNO | 192.00 | -2 000.00% | 192 | 1 | ||||||||||
| SLAVIA NAPAJEDLA | 197.04 | +2 000.00% | 13 399 | 68 | ||||||||||
| PREFA PARDUBICE | 198.00 | +2 000.00% | 4 554 | 23 | ||||||||||
| ČKD POLOVODIČE | 198.40 | -2 000.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 199.00 | 0.00% | 3 184 | 16 | ||||||||||
| CUKROVAR NĚMČICE | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| JIHOSTROJ | 200.00 | +1 363.00% | 18 200 | 91 | ||||||||||
| KRUŠNOH.STROJ.MOST | 200.00 | -1 666.00% | 60 600 | 303 | ||||||||||
| POZ.STAVIT. ZLÍN | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
| ||||||||||||||
