Hi price, The Prague Stock Exchange dne 25.11.1993
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Merkuria | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 1 560.00 | +2 000.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 550.00 | +64.00% | 57 350 | 37 | ||||||||||
| CRISTAL PALACE | 1 500.00 | -1 978.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 1 500.00 | +714.00% | 45 000 | 30 | ||||||||||
| DEZA | 1 500.00 | -1 176.00% | 11 790 000 | 7 860 | ||||||||||
| KB LIKÉR | 1 500.00 | 0.00% | 37 500 | 25 | ||||||||||
| HOTEL IMPERIAL | 1 485.00 | +1 975.00% | 8 910 | 6 | ||||||||||
| SELLIER & BELLOT | 1 470.00 | 0.00% | 88 200 | 60 | ||||||||||
| SUZOP | 1 470.00 | -1 945.00% | 38 220 | 26 | ||||||||||
| MORSLEZS. PIVOVARY | 1 440.00 | +2 000.00% | 383 040 | 266 | ||||||||||
| ČEZ | 1 350.00 | +384.00% | 17 443 350 | 12 921 | ||||||||||
| Hotel PANORAMA | 1 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 300.00 | 0.00% | 221 000 | 170 | ||||||||||
| HOT.INTERNATIONAL | 1 300.00 | -1 095.00% | 23 400 | 18 | ||||||||||
| INTERHOTEL OLYMPIC | 1 300.00 | +77.00% | 20 800 | 16 | ||||||||||
| MADETA | 1 300.00 | 0.00% | 63 700 | 49 | ||||||||||
| Pragoexport | 1 275.00 | +200.00% | 6 375 | 5 | ||||||||||
| L.SANAT. SANSSOUCI | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 1 250.00 | +504.00% | 2 500 | 2 | ||||||||||
| ||||||||||||||
