Top number of shares per day, The Prague Stock Exchange dne 25.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 485.00 | -182.00% | 374 420 | 772 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 231.00 | -493.00% | 177 639 | 769 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 120.00 | -53.00% | 86 520 | 721 | ||||||||||
| AGROVYSOČINA | 102.25 | +499.00% | 67 076 | 656 | ||||||||||
| BOHEMIA CRYS.GROUP | 154.00 | -407.00% | 96 096 | 624 | ||||||||||
| ČZ STRAKONICE | 351.00 | +28.00% | 217 971 | 621 | ||||||||||
| MORSLEZS.TEPLÁRNY | 990.00 | -30.00% | 572 220 | 578 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | -5.00% | 672 390 | 558 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | -474.00% | 672 390 | 558 | ||||||||||
| ČKD SLANÝ | 57.00 | -500.00% | 31 122 | 546 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 532.00 | -500.00% | 286 216 | 538 | ||||||||||
| ČS.PLAVBA LABSKÁ | 130.97 | -499.00% | 69 807 | 533 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | -239.00% | 1 462 050 | 513 | ||||||||||
| TESLA LANŠKROUN | 69.50 | -498.00% | 34 750 | 500 | ||||||||||
| TESLA VACUUM | 57.00 | -21.00% | 28 500 | 500 | ||||||||||
| TATRA | 139.06 | -499.00% | 64 107 | 461 | ||||||||||
| ČESKÝ HOLDING | 710.00 | -495.00% | 325 180 | 458 | ||||||||||
| RIF | 601.00 | -490.00% | 266 844 | 444 | ||||||||||
| ČSAO TEPLICE | 55.92 | +499.00% | 22 368 | 400 | ||||||||||
| MEOPTA PŘEROV | 110.00 | +377.00% | 44 000 | 400 | ||||||||||
| ||||||||||||||
