Hi price, The Prague Stock Exchange dne 25.11.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FARMET | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 20.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
SČC | 21.22 | +4.99% | 446 | 21 | -4.76% | 0 | ||||||||
SLAVIA NAPAJEDLA | 21.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 21.65 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYZI | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 21.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 22.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
LIGRA STARÉ MĚSTO | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
ELITRON LIBEREC | 22.99 | +10.00% | 0 | 0 | +3.84% | 0 | ||||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 23.01 | 0.00% | 0 | 0 | 35.00 | +2.24% | 4 088 | 123 | ||||||
TESLA HR. KRÁLOVÉ | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
SEVEROTEX LIBEREC | 24.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 993 | 121 | ||||||
VENNUS | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRANZ EDER TACHOV | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 24.51 | -9.98% | 0 | 0 | -7.31% | 0 | ||||||||
AVICOM JÁNSKÁ | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
ZUD | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | +2.88% | 1 125 | 45 | ||||||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 225 | 9 | 0.00% | 0 | ||||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 33.50 | -3.34% | 838 | 25 | ||||||
KOVOFINIŠ LEDEČ | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
LESNÍ SP.KRÁL.HVO. | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
HARVARD.CESTOV.PF | 25.50 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
CHIRANA MODŘANY | 25.67 | +4.98% | 0 | 0 | 21.00 | -8.69% | 1 407 | 67 | ||||||
VINOFRUKT DUNAJOV. | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE N.JIČÍN | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
APOLLÓN HOLDING | 26.07 | -0.68% | 31 128 | 1 194 | 27.50 | -1.34% | 28 645 | 1 030 | ||||||
HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
HARV.STAV.HMOT PF | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||||
BIJOUDATA | 26.28 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
|