The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERGEO | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
SILKA | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
POZEM.ST.STAVOSER. | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
ART CENTRUM | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
KERAMOST | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
SANITAS | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
JIRČANY | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
PRAGOIMEX | 143.00 | +10.00% | 143 | 1 | 0.00% | 0 | ||||||||
DROGERIE N.JIČÍN | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
VODNÍ ZDROJE | 28.00 | +0.07% | 168 | 6 | 0.00% | 0 | ||||||||
GRANITOL | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
BSH HOLICE | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
SPECIALTRANS.NOS. | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||||
BESKYD. LESY JABL. | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
GAMEX | 204.00 | 0.00% | 204 | 1 | 0.00% | 0 | ||||||||
IMO CHOMUTOV | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 35.00 | -0.19% | 210 | 6 | 33.00 | -3.59% | 3 364 | 98 | ||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
LES. SPOL.TELČ | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 225 | 9 | 0.00% | 0 | ||||||||
CUKROVAR A RAFIN. | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 30.00 | -9.66% | 240 | 8 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
LITES | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
STAROROL.PORCELÁN | 67.50 | +3.83% | 270 | 4 | -8.83% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
LES. SPOL.RONOV | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 140.00 | +3.70% | 280 | 2 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||||
JAS-JESNICKÁ STROJ | 32.00 | -0.37% | 320 | 10 | -0.30% | 0 | ||||||||
ILBAU LIBEREC | 54.35 | +9.99% | 326 | 6 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 38.70 | -10.00% | 348 | 9 | 0.00% | 0 | ||||||||
MEVA | 70.00 | +3.98% | 350 | 5 | 0.00% | 0 | ||||||||
OTMA SLOV. FRUTA | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
JIZERSKÉ SKLO | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 360 | 9 | 40.50 | +0.42% | 162 | 4 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 36.00 | +3.32% | 360 | 10 | 0.00% | 0 | ||||||||
CEMBRIT MORAVIA | 37.29 | +4.98% | 373 | 10 | 0.00% | 0 | ||||||||
LESY KÁCOV | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
AQUASERV | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
METALŠROT TLUMAČOV | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
BOTAS | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 420 | 6 | +8.58% | 0 | ||||||||
ŠKODA DIESEL | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
BALÍRNY TCHIBO | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
IMEX | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
OKULA NÝRSKO | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
SKALIČAN | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
SČC | 21.22 | +4.99% | 446 | 21 | -4.76% | 0 | ||||||||
|