The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
| SILKA | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| RAPID | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
| JIRČANY | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
| POZEM.ST.STAVOSER. | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
| PRAGOIMEX | 143.00 | +10.00% | 143 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| ART CENTRUM | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
| GAMEX | 204.00 | 0.00% | 204 | 1 | 0.00% | 0 | ||||||||
| LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 987 | 2 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| HOTEL JALTA PRAHA | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
| LES. SPOL.RONOV | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 615.00 | -8.88% | 1 230 | 2 | ||||||||||
| GRANITOL | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 140.00 | +3.70% | 280 | 2 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
| OTMA SLOV. FRUTA | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
| SANITAS | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| INTERGEO | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | 0.00% | 2 205 | 3 | -2.62% | 0 | ||||||||
| OD KRUŠNOHOR | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
| INTERHOTEL OLYMPIK | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
| BRISTOL | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | -0.52% | 570 | 3 | +1.13% | 0 | ||||||||
| VELVANA | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
| DOPLA PAP | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 252.00 | -9.67% | 1 008 | 4 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 2 828 | 4 | 636.00 | -6.47% | 2 544 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 674.00 | +9.95% | 2 696 | 4 | +4.83% | 0 | ||||||||
| AQUASERV | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
| LES. SPOL.TELČ | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
| OBALEX ZNOJMO | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
| BASK | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
| FERROMET PRAHA | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
| BESKYD. LESY JABL. | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
| STAROROL.PORCELÁN | 67.50 | +3.83% | 270 | 4 | -8.83% | 0 | ||||||||
| MORAV. PLYNOSTAV | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
| SKLO BOHEMIA | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
| OBCHODNÍ TISKÁRNY | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
| CINEMART | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
