The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY TÁBOR | 2 040.00 | -79.60% | 6 120 | 3 | ||||||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 29 | 14 | ||||||||||
| OFT HOLDING PRAHA | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | -9.99% | 0 | 0 | -16.66% | 0 | ||||||||
| ARTIA | -14.28% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
| AGB IF II | -14.10% | 0 | ||||||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | -12.20% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 13.13 | -9.94% | 0 | 0 | -11.11% | 0 | ||||||||
| C.A.S.6. HOLDING | -10.14% | 0 | ||||||||||||
| METROPROJEKT | 73.50 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PAVUS PRAHA | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MADETA | 501.00 | 0.00% | 36 573 | 73 | -10.00% | 0 | ||||||||
| PIF GARANCE | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 815.00 | -9.97% | 38 115 | 21 | -10.00% | 0 | ||||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| ELROZ | 81.57 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TANEX | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OKULA NÝRSKO | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| ŠMERAL BRNO | 50.41 | +4.99% | 2 823 | 56 | 45.10 | -9.95% | 5 136 | 114 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| TYLEX LETOVICE | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
| TYPOS TISKAŘ.ZÁV. | -9.83% | 0 | ||||||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| PRAG REAL VYSOČANY | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.42 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LESY Č. RUDOLEC | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| TESLA SEZAM | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
| HANÁ ZZN OLOMOUC | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
| LÁZNĚ VELICHOVKY | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
| HIKOR PÍSEK | 130.50 | -10.00% | 0 | 0 | -9.68% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 186.30 | -10.00% | 0 | 0 | -9.66% | 0 | ||||||||
| LATER CHRUDIM | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 12 150 | 75 | -9.65% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| GRAFOSTROJ | 189.00 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| LES. SPOL.POLIČKA | 71.51 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 199.00 | -3.39% | 7 960 | 40 | -9.61% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| STROJ. CHRUSTENICE | 174.96 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
| IF PORTFOLIOVÝ | 192.00 | -9.55% | 24 501 | 127 | ||||||||||
| INTERHOTEL OLYMPIK | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| KARA | 70.43 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| GEOTRADE | 60.33 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| INTEA | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 23 000 | 46 | 448.80 | -9.51% | 4 937 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| ||||||||||||||
