The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.RONOV | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
GRANITOL | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
PORCEL.MANUFAKTURA | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 140.00 | +3.70% | 280 | 2 | 0.00% | 0 | ||||||||
METALIMEX | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
OTMA SLOV. FRUTA | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
SANITAS | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
INTERGEO | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
STRATEGIC HOT.CAP. | 735.00 | 0.00% | 2 205 | 3 | -2.62% | 0 | ||||||||
OD KRUŠNOHOR | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
INTERHOTEL OLYMPIK | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
OMYA.VÁPENNÁ | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
BRISTOL | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 190.00 | -0.52% | 570 | 3 | +1.13% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
VELVANA | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
DOPLA PAP | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
SEMPRA PRAHA | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
|