The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOOPRAVNA TURNOV | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PRAGOIMEX | 143.00 | +10.00% | 143 | 1 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
| BRISK TÁBOR | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
| ORGREZ | 133.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
| PROAGRO LIBEREC | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
| SVUS | 52.03 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| JILANA | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 30.25 | +10.00% | 0 | 0 | -2.56% | 0 | ||||||||
| KOVOBEL | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
| STROJÍRNY A O.KAPL | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
| OTAVA-PATRIA | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
| PRAGOEXPORT | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
| ELITRON LIBEREC | 22.99 | +10.00% | 0 | 0 | +3.84% | 0 | ||||||||
| PLASTIK HT | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| ELEKTROPORC.LOUNY | 123.42 | +10.00% | 6 912 | 56 | 142.00 | +6.59% | 19 066 | 127 | ||||||
| ||||||||||||||
