The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
AGROZET OLOMOUC | 2.10 | -30.00% | 29 | 14 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
KLIMA | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
CS TRADING | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 35.50 | -2.73% | 71 | 2 | ||||||
KB LIKÉR | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
CERAM | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
TENEZ CHOTĚBOŘ | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
FAGRON | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
EUROINVEST KOSMON. | 15.00 | 0.00% | 105 | 7 | ||||||||||
INGSTAV OSTRAVA | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
TEPLOTECHNA PRAHA | 32.07 | +9.97% | 160 | 5 | 40.00 | -1.23% | 120 | 3 | ||||||
ODĚVY ÚSTÍ N.L. | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
|