The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY TÁBOR | 2 040.00 | -79.60% | 6 120 | 3 | ||||||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 29 | 14 | ||||||||||
| OFT HOLDING PRAHA | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | -9.99% | 0 | 0 | -16.66% | 0 | ||||||||
| ARTIA | -14.28% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
| AGB IF II | -14.10% | 0 | ||||||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | -12.20% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 13.13 | -9.94% | 0 | 0 | -11.11% | 0 | ||||||||
| C.A.S.6. HOLDING | -10.14% | 0 | ||||||||||||
| OBCHODNÍ SLADOVNY | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TANEX | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OKULA NÝRSKO | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| METROPROJEKT | 73.50 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 815.00 | -9.97% | 38 115 | 21 | -10.00% | 0 | ||||||||
| PAVUS PRAHA | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
