The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 214.00 | -4.88% | 214 | 1 | ||||||||||
PIV.RADEGAST SEDL. | 69.00 | -9.21% | 69 | 1 | ||||||||||
OKULA NÝRSKO | 82.00 | +5.80% | 82 | 1 | ||||||||||
ČESKOMORAVSKÝ LEN | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
SETUZA | 750.00 | -1.31% | 37 500 | 50 | 710.00 | -8.20% | 710 | 1 | ||||||
FERROMET PRAHA | 215.00 | -0.04% | 215 | 1 | ||||||||||
DENTAL | 32.10 | -2.28% | 32 | 1 | ||||||||||
ZČ ENERGETIKA | 1 800.00 | +0.33% | 41 400 | 23 | 1 670.00 | -1.66% | 1 670 | 1 | ||||||
STOCK PLZEŇ | 1 229.00 | +0.08% | 1 229 | 1 | 1 150.10 | -5.80% | 1 150 | 1 | ||||||
HACAR | 181.10 | +0.05% | 181 | 1 | ||||||||||
FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 46.00 | 0.00% | 46 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
VÍNO BZENEC | 60.20 | -8.78% | 120 | 2 | ||||||||||
SEVT | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 682.00 | -3.88% | 25 230 | 15 | 1 702.00 | +8.61% | 3 404 | 2 | ||||||
INFUSIA | 145.50 | -2.21% | 291 | 2 | ||||||||||
IF METALL | 433.50 | +3.95% | 867 | 2 | ||||||||||
ATAS NÁCHOD | 271.00 | -4.91% | 542 | 2 | ||||||||||
BRISTOL | 126.00 | -9.35% | 252 | 2 | ||||||||||
ODETKA | 50.00 | +2.04% | 100 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 63 700 | 26 | 2 282.30 | -4.55% | 4 594 | 2 | ||||||
PRECIOSA-LUSTRY | 40.00 | -4.76% | 80 | 2 | ||||||||||
PARAMO | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
SLADOVNA HODONICE | 58.50 | -2.50% | 117 | 2 | ||||||||||
LES. SPOL.POLIČKA | 43.00 | -3.84% | 86 | 2 | ||||||||||
TERCO TELČ NÁBYTEK | 110.00 | +5.26% | 220 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 411.00 | -2.49% | 802 | 2 | ||||||||||
CUKROVAR BRODEK | 35.00 | 0.00% | 70 | 2 | ||||||||||
JEMČA | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
LIRA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
DOMOV PRAHA | 122.00 | +9.53% | 244 | 2 | ||||||||||
TRANSAKTA | 108.06 | 0.00% | 6 808 | 63 | 106.10 | -4.14% | 318 | 3 | ||||||
KLATOVSKÉ RYBÁŘST. | 53.00 | -0.93% | 159 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 500.00 | -3.01% | 1 479 | 3 | ||||||||||
BOR | 62.00 | +8.77% | 186 | 3 | ||||||||||
RAKO | 950.00 | +2.04% | 16 150 | 17 | 900.10 | +7.02% | 2 700 | 3 | ||||||
SKLÁRNY KAVALIER | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
SELIKO OLOMOUC | 762.00 | 0.00% | 0 | 0 | 725.00 | +1.16% | 2 175 | 3 | ||||||
TESLA SEZAM | 353.00 | -3.28% | 41 654 | 118 | 338.70 | -0.23% | 1 016 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 7 255 | 5 | 1 339.60 | -4.68% | 4 019 | 3 | ||||||
KARTOGRAFIE PRAHA | 62.00 | 0.00% | 186 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 62.20 | +4.40% | 182 | 3 | ||||||||||
SAFINA | 50.00 | +8.69% | 150 | 3 | ||||||||||
VERTEX | 2 451.00 | 0.00% | 370 101 | 151 | 2 480.00 | +1.65% | 7 440 | 3 | ||||||
ČECHOFRACHT | 999.00 | -2.53% | 2 997 | 3 | 813.50 | 0.00% | 2 441 | 3 | ||||||
BOHEMIA SEKT | 2 493.00 | +4.96% | 14 958 | 6 | 2 252.30 | -3.95% | 6 652 | 3 | ||||||
SILNICE HORŠOV.TÝN | 488.00 | +9.90% | 1 464 | 3 | ||||||||||
LÁZNĚ LIBVERDA | 483.00 | -9.88% | 1 449 | 3 | ||||||||||
JUTA | 1 100.00 | 0.00% | 9 900 | 9 | 1 150.00 | +1.35% | 3 450 | 3 | ||||||
AGS JIČÍN | 21.93 | +4.97% | 0 | 0 | 24.10 | -3.98% | 96 | 4 | ||||||
JIZERSKÉ SKLO | 1 383.00 | +9.61% | 5 532 | 4 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 155.00 | -2.36% | 620 | 4 | ||||||||||
VOD.A KAN.PŘEROV | 38.50 | -6.09% | 154 | 4 | ||||||||||
STAV.POD.PRAHA | 35.00 | 0.00% | 140 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 38.00 | -8.78% | 152 | 4 | ||||||||||
SELGEN | 80.00 | -6.97% | 320 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 196.87 | 0.00% | 0 | 0 | 182.70 | -4.34% | 731 | 4 | ||||||
|