Hi price, The Prague Stock Exchange dne 25.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 35.20 | +1.14% | 2 749 | 78 | ||||||
| IF PRO PROSPE PRŮM | 36.00 | -0.27% | 62 712 | 1 742 | 35.80 | -0.05% | 240 277 | 6 710 | ||||||
| TOMA | 37.10 | +2.48% | 631 | 17 | 35.00 | +5.54% | 5 385 | 159 | ||||||
| BOPO | 38.60 | 0.00% | 0 | 0 | 36.60 | +4.40% | 1 022 | 28 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 38.00 | -0.86% | 1 102 | 29 | ||||||
| ITEC GROUP | 40.95 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| JIHOSTROJ | 41.64 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| SPALOVNA VYSOČANY | 41.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
| JÄKL KARVINÁ | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 40.00 | 0.00% | 12 680 | 317 | ||||||
| JITONA | 46.85 | +4.99% | 0 | 0 | 42.60 | -0.23% | 895 | 21 | ||||||
| KOLBENKA | 47.43 | -4.98% | 0 | 0 | 49.00 | -2.15% | 4 918 | 102 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 19 488 | 406 | 44.00 | -3.33% | 3 961 | 90 | ||||||
| FERONA | 48.00 | +4.34% | 2 352 | 49 | 44.10 | -1.79% | 1 646 | 38 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.11 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ENERGOAQUA | 49.56 | +5.00% | 9 912 | 200 | 45.60 | +1.78% | 8 330 | 176 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.75% | 1 214 | 26 | ||||||
| ZETOR | 50.65 | +4.99% | 3 343 | 66 | 50.00 | +1.17% | 16 885 | 338 | ||||||
| TRANSPORTA CHRUDIM | 52.73 | -4.99% | 5 062 | 96 | -3.84% | 0 | ||||||||
| ||||||||||||||
