The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.99 | -4.79% | 1 987 | 71 | 25.00 | -3.49% | 8 098 | 319 | ||||||
| SVIT ZLÍN | 26.35 | +4.98% | 2 213 | 84 | 26.30 | -2.75% | 14 768 | 598 | ||||||
| FERONA | 48.00 | +4.34% | 2 352 | 49 | 44.10 | -1.79% | 1 646 | 38 | ||||||
| JITEX PÍSEK | 79.50 | +4.60% | 2 385 | 30 | 68.10 | +8.68% | 2 807 | 41 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 2 535 | 13 | 197.90 | +0.78% | 13 245 | 67 | ||||||
| ČECHOFRACHT | 999.00 | -2.53% | 2 997 | 3 | 813.50 | 0.00% | 2 441 | 3 | ||||||
| THRALL VAGONKA ST. | 55.00 | 0.00% | 3 080 | 56 | 60.50 | +1.20% | 5 609 | 93 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
| ZETOR | 50.65 | +4.99% | 3 343 | 66 | 50.00 | +1.17% | 16 885 | 338 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
| WIENERBERGER C.P. | 198.00 | -1.98% | 3 366 | 17 | 198.00 | +1.81% | 4 405 | 22 | ||||||
| CRYSTALEX | 170.00 | -1.67% | 3 400 | 20 | -9.67% | 0 | ||||||||
| JEMČA | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 487.00 | -4.88% | 3 896 | 8 | -2.20% | 0 | ||||||||
| ZBROJOVKA BRNO | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
| JÁCHYMOV PM | 420.00 | 0.00% | 4 200 | 10 | 418.50 | +0.12% | 29 320 | 70 | ||||||
| PRAZSKE SLUZBY | 97.60 | +0.10% | 4 392 | 45 | 95.40 | +0.33% | 14 712 | 154 | ||||||
| OBCHODNÍ SLADOVNY | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
| TRANSPORTA CHRUDIM | 52.73 | -4.99% | 5 062 | 96 | -3.84% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
| ||||||||||||||
