The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 63 700 | 26 | 2 282.30 | -4.55% | 4 594 | 2 | ||||||
| ODETKA | 50.00 | +2.04% | 100 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 40.00 | -4.76% | 80 | 2 | ||||||||||
| PARAMO | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
| SLADOVNA HODONICE | 58.50 | -2.50% | 117 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| LES. SPOL.POLIČKA | 43.00 | -3.84% | 86 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 110.00 | +5.26% | 220 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | -2.49% | 802 | 2 | ||||||||||
| LIRA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
| JEMČA | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
| CUKROVAR BRODEK | 35.00 | 0.00% | 70 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
| DOMOV PRAHA | 122.00 | +9.53% | 244 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 53.00 | -0.93% | 159 | 3 | ||||||||||
| TRANSAKTA | 108.06 | 0.00% | 6 808 | 63 | 106.10 | -4.14% | 318 | 3 | ||||||
| PIVOV.KRUŠOVICE | 500.00 | -3.01% | 1 479 | 3 | ||||||||||
| RAKO | 950.00 | +2.04% | 16 150 | 17 | 900.10 | +7.02% | 2 700 | 3 | ||||||
| BOR | 62.00 | +8.77% | 186 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
| ||||||||||||||
