The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
| VÁLCOVNY PLECHU | 127.94 | -4.99% | 0 | 0 | 128.00 | -5.94% | 14 133 | 112 | ||||||
| TRANSPORTA CHRUDIM | 52.73 | -4.99% | 5 062 | 96 | -3.84% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 120.39 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| KOLBENKA | 47.43 | -4.98% | 0 | 0 | 49.00 | -2.15% | 4 918 | 102 | ||||||
| SIGMA LUTÍN | 27.64 | -4.98% | 0 | 0 | 24.60 | +1.16% | 1 334 | 51 | ||||||
| TEXTILANA | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
| TIBA | 18.52 | -4.97% | 0 | 0 | 15.10 | -3.90% | 3 878 | 246 | ||||||
| K-T-V INVEST | 2 177.00 | -4.97% | 0 | 0 | 1 977.00 | -4.49% | 198 100 | 99 | ||||||
| ČEZ 2 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
| PRAGA LOUNY | 383.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| COOP 94 PFU | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
| ŠKODA PRAHA | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
| Holcim (Česko) | 1 116.00 | -4.94% | 0 | 0 | -9.17% | 0 | ||||||||
| OHL ŽS | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
| ATESO | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
| INGSTAV UHER.HRAD. | 1 003.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 542.00 | -4.91% | 16 260 | 30 | 527.00 | -3.57% | 15 803 | 30 | ||||||
| GENOSERVIS | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 487.00 | -4.88% | 3 896 | 8 | -2.20% | 0 | ||||||||
| ||||||||||||||
