Lo price, RM System dne 25.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMA KARVINÁ | 18.00 | -2.70% | 540 | 30 | ||||||||||
| KLENOTY AURUM | 18.00 | -10.00% | 108 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 18.20 | -1.10% | 430 | 24 | ||||||||||
| ROMO FULNEK | 18.50 | 0.00% | 2 165 | 117 | ||||||||||
| MASOSPOL PÍSNICE | 18.50 | -2.63% | 222 | 12 | ||||||||||
| ŠTERNBERSKÉ LESY | 19.00 | -9.52% | 380 | 20 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 19.00 | -5.94% | 3 230 | 170 | ||||||||||
| HEDVA | 19.00 | -6.45% | 1 853 | 99 | ||||||||||
| ČKD KUTNÁ HORA | 19.10 | -4.50% | 191 | 10 | ||||||||||
| APOLLÓN HOLDING | 19.70 | +0.05% | 7 604 | 386 | 19.20 | +2.42% | 18 913 | 993 | ||||||
| SEVERNÍ ČECHY | 19.70 | +0.51% | 591 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 20.00 | 0.00% | 12 700 | 635 | ||||||||||
| OSONA | 20.00 | 0.00% | 960 | 48 | ||||||||||
| VÍTKOVICKÉ STAVBY | 20.00 | 0.00% | 360 | 18 | ||||||||||
| ČESKOMORAVSKÁ INV. | 20.00 | +2.56% | 1 300 | 65 | ||||||||||
| EGRETTA PORTFOL | 20.00 | +1.01% | 800 | 40 | ||||||||||
| TEXTILANA | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
| KARA | 22.00 | -8.00% | 1 436 | 65 | ||||||||||
| ZMA | 22.00 | -4.34% | 220 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 22.00 | -9.90% | 968 | 44 | ||||||||||
| ||||||||||||||
