The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 101.00 | 0.00% | 17 616 | 16 | 1 050.10 | +9.05% | 7 351 | 7 | ||||||
| ČKD DUKLA PRAHA | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
| MILO OLOMOUC | 774.00 | +4.73% | 12 384 | 16 | 870.00 | +5.98% | 28 522 | 34 | ||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 1 216 | 16 | 76.00 | +1.72% | 4 720 | 64 | ||||||
| TOMA | 37.10 | +2.48% | 631 | 17 | 35.00 | +5.54% | 5 385 | 159 | ||||||
| RAKO | 950.00 | +2.04% | 16 150 | 17 | 900.10 | +7.02% | 2 700 | 3 | ||||||
| WIENERBERGER C.P. | 198.00 | -1.98% | 3 366 | 17 | 198.00 | +1.81% | 4 405 | 22 | ||||||
| PHILIP MORRIS ČR A | 7 950.00 | 0.00% | 143 100 | 18 | -0.35% | 0 | ||||||||
| PARAMO | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
| LÉČIVA PRAHA | 2 341.00 | 0.00% | 44 479 | 19 | 2 315.00 | +0.23% | 60 242 | 26 | ||||||
| JANKA | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
| GAMA | 310.00 | -1.58% | 6 200 | 20 | 308.50 | +0.36% | 2 777 | 9 | ||||||
| CRYSTALEX | 170.00 | -1.67% | 3 400 | 20 | -9.67% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
| ŠKODA PRAHA | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
| CEMENT HRANICE | 787.00 | +0.12% | 16 527 | 21 | 779.50 | -0.96% | 7 841 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
| PIVOV.STAROBRNO | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
| TEXTILANA | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
| GRAMOFONOVÉ ZÁVODY | 600.00 | +3.98% | 13 200 | 22 | 597.30 | +1.82% | 20 467 | 34 | ||||||
| ||||||||||||||
