Top number of shares per day, The Prague Stock Exchange dne 25.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 109.00 | -0.90% | 1 501 463 | 14 099 | 107.80 | -2.33% | 1 099 875 | 10 339 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.00 | -2.52% | 1 116 475 | 13 135 | 79.20 | -5.73% | 1 829 127 | 22 172 | ||||||
| OKD | 160.00 | 0.00% | 1 120 000 | 7 000 | 159.20 | +0.06% | 708 953 | 4 433 | ||||||
| RIF | 875.00 | -0.56% | 4 066 201 | 4 621 | 868.10 | -1.61% | 705 710 | 806 | ||||||
| KOMERČNÍ BANKA | 1 358.00 | -2.30% | 5 980 879 | 4 391 | 1 388.90 | -1.40% | 1 893 583 | 1 372 | ||||||
| ČEZ | 1 024.00 | -1.34% | 4 360 691 | 4 313 | 1 010.00 | -2.29% | 213 653 | 212 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | -0.64% | 2 569 000 | 4 124 | 615.10 | -2.55% | 887 696 | 1 440 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -4.33% | 1 164 127 | 3 517 | 336.00 | -1.87% | 153 930 | 451 | ||||||
| SPIF ČESKÝ | 394.00 | -0.50% | 1 268 818 | 3 226 | 380.00 | -1.14% | 598 591 | 1 537 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | -5.34% | 728 428 | 3 134 | 235.00 | +1.85% | 209 822 | 877 | ||||||
| PPF INVEST.HOLDING | 307.00 | 0.00% | 924 991 | 3 013 | 300.50 | -1.65% | 169 891 | 564 | ||||||
| COOP 94 PFU | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | -0.99% | 538 000 | 2 690 | 196.10 | -1.19% | 293 724 | 1 489 | ||||||
| O2 C.R. | 3 590.00 | -3.49% | 9 653 896 | 2 676 | 3 611.00 | -1.08% | 552 295 | 151 | ||||||
| PF IKS KB PLUS | 196.00 | -3.44% | 504 896 | 2 576 | 195.30 | -1.93% | 378 564 | 1 907 | ||||||
| SPIF VŠEOBECNÝ | 86.70 | -0.45% | 222 906 | 2 571 | 85.30 | +1.19% | 293 643 | 3 412 | ||||||
| IP BANKA | 188.30 | +6.08% | 469 843 | 2 540 | 180.60 | +6.25% | 186 630 | 1 026 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | -1.26% | 361 200 | 2 100 | 166.10 | -1.27% | 64 085 | 382 | ||||||
| 1.IF ŽIVNOBANKA | 415.00 | -0.71% | 830 000 | 2 000 | 406.00 | -2.45% | 272 689 | 668 | ||||||
| KVANTO IPF | 318.00 | -0.31% | 614 694 | 1 933 | 313.10 | -0.28% | 157 373 | 502 | ||||||
| ||||||||||||||
