Lo price, RM System dne 25.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 17.20 | +0.52% | 585 | 34 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.20 | -1.14% | 1 204 | 70 | ||||||||||
| MSDZ ŠUMPERK | 17.50 | -2.77% | 1 225 | 70 | ||||||||||
| IF PRO PROSPE PRŮM | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
| POŠTOREN. KER.ZÁV. | 37.16 | -4.98% | 0 | 0 | 17.70 | -3.27% | 480 | 28 | ||||||
| COLORLAK | 18.00 | 0.00% | 108 | 6 | ||||||||||
| DMP | 18.00 | 0.00% | 270 | 15 | ||||||||||
| ZVU | 18.00 | 0.00% | 270 | 15 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.50 | -1.21% | 1 502 | 80 | ||||||
| ZETOR | 19.12 | -4.63% | 51 624 | 2 700 | 18.60 | +2.39% | 19 711 | 1 049 | ||||||
| APOLLÓN HOLDING | 19.35 | +4.99% | 0 | 0 | 19.30 | +1.51% | 17 752 | 915 | ||||||
| SLEZSKÝ KÁMEN | 19.80 | -3.88% | 297 | 15 | ||||||||||
| FAGRON | 20.00 | +5.26% | 28 400 | 1 420 | ||||||||||
| ZEM.POD.ALBRECHT. | 20.00 | 0.00% | 420 | 21 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 240 | 12 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.20 | 0.00% | 202 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 441 | 21 | ||||||||||
| KOVONA | 21.00 | -8.69% | 42 | 2 | ||||||||||
| MERKUR PRAHA | 22.00 | -8.54% | 445 | 20 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 1 196 | 52 | ||||||||||
| ||||||||||||||
