The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 670.00 | 0.00% | 0 | 0 | 1 500.10 | -2.42% | 4 566 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 30.00 | 0.00% | 90 | 3 | ||||||||||
| PLIVA - LACHEMA | 361.60 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 108 | 3 | ||||||||||
| SLADOVNA HODONICE | 49.50 | -2.94% | 149 | 3 | ||||||||||
| STOCK PLZEŇ | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
| H.J. HEINZ CR/SR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 65.20 | -0.15% | 261 | 4 | ||||||||||
| MOTOKOV PRAHA | 171.50 | 0.00% | 155 722 | 908 | 155.40 | +2.99% | 622 | 4 | ||||||
| LESY KAPLICE | 48.10 | +1.79% | 192 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | +0.94% | 9 570 | 4 | ||||||
| CRYSTALEX | 104.96 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
| GRAFIT | 48.00 | 0.00% | 192 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 723.00 | 0.00% | 0 | 0 | 1 615.30 | -9.35% | 6 461 | 4 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | +3.76% | 1 120 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 60 | 4 | ||||||||||
| OBALEX ZNOJMO | 199.00 | +0.50% | 796 | 4 | ||||||||||
| ||||||||||||||
