The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 488.00 | +9.90% | 51 240 | 105 | ||||||||||
| AQUASERV | 0.00 | +9.90% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 567.00 | +9.88% | 1 134 | 2 | ||||||||||
| PATRIA PF | 0.00 | +9.84% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 410.00 | +9.82% | 3 690 | 9 | ||||||
| PARAMO | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
| BOHEMIA-LÁZNĚ | 551.00 | +9.70% | 3 855 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.00 | +9.67% | 476 | 14 | ||||||||||
| VODNÍ STAVBY | 240.00 | -4.00% | 190 250 | 800 | 245.00 | +9.60% | 49 000 | 200 | ||||||
| STATUS | 0.00 | +9.56% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00 | +9.55% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
| LIGLASS | 0.00 | +9.49% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 0.00 | +9.43% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
| SČ ARMATURKA | 41.00 | +9.33% | 820 | 20 | ||||||||||
| IVAX - CR | 410.00 | 0.00% | 52 890 | 129 | 434.00 | +9.29% | 18 547 | 43 | ||||||
| ||||||||||||||
