Lo price, RM System dne 25.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.70 | +7.23% | 3 743 | 1 095 | ||||||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | -0.93% | 55 480 | 10 468 | ||||||
| AGROBANKA PRAHA | 6.00 | -6.83% | 9 120 | 1 520 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 90 | 10 | ||||||||||
| TANEX | 10.00 | 0.00% | 2 060 | 206 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 1 780 | 178 | ||||||||||
| UNIRELEX | 11.00 | +2.87% | 29 318 | 2 484 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | -2.04% | 720 | 60 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 720 | 60 | ||||||||||
| DKF HOLDING | 12.00 | +8.01% | 52 838 | 4 405 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 240 | 20 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 312 | 24 | ||||||||||
| GMS PRAHA | 13.00 | -3.70% | 2 431 | 187 | ||||||||||
| KOVOHUTĚ ROKYCANY | 13.10 | 0.00% | 262 | 20 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 14.00 | 0.00% | 686 | 49 | ||||||||||
| KRAJKA | 14.20 | -0.69% | 341 | 24 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 60 | 4 | ||||||||||
| POLYGON STAVEBNÍ | 17.00 | 0.00% | 850 | 50 | ||||||||||
| ZELENINA BRNO | 17.00 | 0.00% | 578 | 34 | ||||||||||
| AERO HOLDING | 17.15 | -4.98% | 14 526 | 847 | 17.10 | -1.42% | 9 043 | 524 | ||||||
| ||||||||||||||
