The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 18.00 | -0.55% | 25 358 | 1 389 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 111.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 17 188 | 163 | ||||||
| AREÁL ŘEPY | 143.00 | 0.00% | 12 040 | 86 | ||||||||||
| ARKA | 40.70 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 21.50 | -2.71% | 3 213 | 150 | ||||||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.38% | 840 | 35 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 207.10 | 0.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARPO | 34.80 | +4.81% | 0 | 0 | ||||||||||
| ART CENTRUM | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 73.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 2.09 | -4.56% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 76.40 | +9.92% | 0 | 0 | ||||||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
| AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.20 | -3.12% | 0 | 0 | ||||||||||
| AUTOMOT | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 71.10 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 81.00 | +8.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 92.30 | -4.84% | 2 574 | 28 | ||||||
| AVIA KUTNÁ HORA | 33.80 | +0.29% | 406 | 12 | ||||||||||
| AVIA NOVOSEDLY | 42.30 | 0.00% | 0 | 0 | ||||||||||
| AXL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 138.10 | +0.07% | 13 975 | 102 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 117.50 | -2.24% | 9 240 | 80 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 1 050.00 | +0.75% | 97 478 | 93 | ||||||||||
| BALNEA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 26.00 | -9.72% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 456.80 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 560.00 | -1.73% | 39 200 | 70 | 546.00 | -0.92% | 99 248 | 182 | ||||||
| BARTOŇ TEXT.ZÁVODY | 120.10 | +9.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 46.00 | -0.43% | 3 726 | 81 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 219.10 | +4.98% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 46.00 | -5.93% | 276 | 6 | ||||||||||
| BETA OLOMOUC | 33.50 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 16.20 | +9.45% | 0 | 0 | ||||||||||
| BIJO TC | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 30 099 | 129 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
