Hi price, The Prague Stock Exchange dne 25.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 730.00 | 0.00% | 7 300 | 10 | 738.00 | -0.40% | 33 248 | 45 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 729.70 | 0.00% | 0 | 0 | 622.40 | -10.95% | 7 468 | 12 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 740.00 | +5.56% | 31 820 | 43 | ||||||
| IVAX - CR | 702.00 | +0.14% | 5 616 | 8 | 755.00 | +3.36% | 45 558 | 60 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
| PARAMO | 671.90 | 0.00% | 0 | 0 | 640.00 | -9.85% | 7 040 | 11 | ||||||
| KERAMIKA HOB | 658.50 | -4.99% | 0 | 0 | 620.00 | -1.43% | 3 118 | 5 | ||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 700.00 | +4.24% | 70 000 | 100 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 683.00 | -0.43% | 2 732 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 592.00 | -0.13% | 29 600 | 50 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 2 560 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 617.00 | +0.40% | 391 095 | 635 | 611.40 | +0.01% | 1 015 598 | 1 664 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.60 | +0.05% | 119 907 | 201 | 594.00 | +0.01% | 858 658 | 1 442 | ||||||
| SM VOD.A KAN.OVA | 590.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 2 080 | 4 | ||||||
| PLIVA - LACHEMA | 589.00 | +4.99% | 0 | 0 | 785.30 | +9.95% | 10 210 | 13 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 650.00 | +0.91% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 562.90 | +4.99% | 0 | 0 | 555.00 | -5.94% | 142 757 | 243 | ||||||
| BANKOVNÍ HOLDING | 560.00 | -1.73% | 39 200 | 70 | 546.00 | -0.92% | 99 248 | 182 | ||||||
| O2 C.R. | 515.50 | +1.31% | 159 468 005 | 309 962 | 509.30 | +1.09% | 705 954 | 1 387 | ||||||
| KVANTO IPF | 485.90 | +0.18% | 63 155 | 130 | 484.00 | +0.12% | 105 327 | 218 | ||||||
| TARMAC SEVEROKÁMEN | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 135 000 | 300 | 434.60 | -1.22% | 57 221 | 130 | ||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 312.50 | -9.57% | 3 125 | 10 | ||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 421.50 | +4.98% | 0 | 0 | 420.00 | +10.49% | 6 581 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | +4.99% | 0 | 0 | 365.00 | -3.43% | 2 190 | 6 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.72% | 508 900 | 1 240 | 408.10 | +0.14% | 237 746 | 581 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 436.30 | +0.36% | 5 672 | 13 | ||||||
| UNITED ENERGY | 408.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 404.00 | +0.24% | 121 200 | 300 | 404.00 | +0.97% | 200 578 | 498 | ||||||
| EUROVIA CS | 401.00 | 0.00% | 0 | 0 | 390.00 | -4.92% | 11 700 | 30 | ||||||
| RAKO | 386.50 | 0.00% | 0 | 0 | 430.90 | +4.71% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
| PPF INVEST.HOLDING | 365.10 | 0.00% | 38 336 | 105 | 366.00 | +0.13% | 467 713 | 1 287 | ||||||
| IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
| ČESKÁ ZBROJOVKA | 335.00 | 0.00% | 0 | 0 | 390.00 | +1.29% | 8 725 | 23 | ||||||
| EZ PRAHA | 331.00 | 0.00% | 0 | 0 | 331.00 | -0.36% | 103 853 | 313 | ||||||
| PF MAJETKU 1.IN | 327.40 | -0.06% | 2 947 | 9 | 330.50 | +1.16% | 34 415 | 105 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.70 | 0.00% | 0 | 0 | 320.10 | +0.75% | 250 766 | 786 | ||||||
| ČESKOMOR.CEMENT | 300.00 | +4.52% | 16 200 | 54 | 300.00 | 0.00% | 32 996 | 110 | ||||||
| DEZA | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 252.00 | +0.47% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 295.10 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 191 200 | 4 100 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.20 | 0.00% | 0 | 0 | 298.00 | +1.01% | 21 859 | 74 | ||||||
| ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | 0.00% | 134 500 | 500 | 265.00 | +0.79% | 34 936 | 132 | ||||||
| PF IKS KB PLUS | 263.00 | +0.19% | 78 900 | 300 | 261.00 | 0.00% | 637 607 | 2 434 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 262.20 | -4.96% | 0 | 0 | 255.10 | 0.00% | 6 622 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 259.00 | -1.93% | 33 638 | 130 | ||||||
| ŽDB | 235.00 | -2.08% | 9 400 | 40 | 240.00 | -0.45% | 6 000 | 25 | ||||||
| ETA | 233.00 | 0.00% | 0 | 0 | 235.80 | +0.29% | 49 249 | 200 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 860 | 60 | ||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 30 099 | 129 | ||||||
| MOTOKOV PRAHA | 229.10 | 0.00% | 0 | 0 | 164.70 | -10.00% | 2 361 | 14 | ||||||
| ||||||||||||||
