Top number of shares per day, RM System dne 25.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | -2.04% | 8 207 | 329 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.30 | +0.49% | 6 389 | 320 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 22 304 | 318 | ||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 48.10 | -17.06% | 15 143 | 315 | ||||||
| EZ PRAHA | 331.00 | 0.00% | 0 | 0 | 331.00 | -0.36% | 103 853 | 313 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 5 210 | 312 | ||||||
| SČ INVESTORSKÁ | 27.60 | 0.00% | 7 625 | 278 | ||||||||||
| CIMEX KONCERN | 42.50 | +6.51% | 11 050 | 275 | ||||||||||
| STRATEGIC HOT.CAP. | 5 271.00 | -0.18% | 36 897 | 7 | 5 289.90 | 0.00% | 1 441 530 | 272 | ||||||
| ALPHA-EFFECT | 1 333.00 | +0.07% | 356 684 | 270 | ||||||||||
| ÚSTECKÉ PIVOVARY | 114.00 | +3.63% | 27 800 | 256 | ||||||||||
| ČZ STRAKONICE | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
| HOCHTIEF CZ A. S. | 562.90 | +4.99% | 0 | 0 | 555.00 | -5.94% | 142 757 | 243 | ||||||
| KVANTO OTEVŘENÝ PF | 335.50 | +2.47% | 80 343 | 240 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 73.60 | -4.78% | 442 | 6 | 76.50 | -6.13% | 17 870 | 235 | ||||||
| COR/US GARANT IF | 453.50 | +0.75% | 107 605 | 230 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.10 | 0.00% | 4 623 | 230 | ||||||||||
| PAPÍRNY BRNO | 120.90 | 0.00% | 27 653 | 229 | ||||||||||
| KVANTO IPF | 485.90 | +0.18% | 63 155 | 130 | 484.00 | +0.12% | 105 327 | 218 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.20 | +9.85% | 12 629 | 216 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.00 | -4.13% | 3 480 | 60 | 63.10 | -0.31% | 13 505 | 214 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 75.30 | -0.26% | 15 537 | 206 | ||||||||||
| ETA | 233.00 | 0.00% | 0 | 0 | 235.80 | +0.29% | 49 249 | 200 | ||||||
| KABELOVNA DĚČÍN | 861.00 | +1.17% | 172 559 | 200 | ||||||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 21.40 | -11.93% | 4 280 | 200 | ||||||
| IF BOHATSTVÍ | 1 369.00 | -0.07% | 332 840 | 243 | 1 355.20 | -0.73% | 258 609 | 190 | ||||||
| KOLBENKA | 11.70 | +9.34% | 2 176 | 186 | ||||||||||
| FORT KAPITÁL BRNO | 30.50 | 0.00% | 5 643 | 185 | ||||||||||
| PIVOVAR RADEGAST | 3 831.00 | -0.26% | 15 324 | 4 | 3 820.00 | +4.76% | 704 768 | 183 | ||||||
| BANKOVNÍ HOLDING | 560.00 | -1.73% | 39 200 | 70 | 546.00 | -0.92% | 99 248 | 182 | ||||||
| ZZN POLABÍ | 15.00 | 0.00% | 2 700 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 38.20 | -4.73% | 7 140 | 180 | ||||||||||
| I.EPIC HOLDING | 660.50 | +1.22% | 118 508 | 180 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 80.60 | -0.73% | 14 142 | 175 | ||||||
| POLYGON STAVEBNÍ | 25.00 | 0.00% | 4 375 | 175 | ||||||||||
| ČESKÝ UPF | 1 096.00 | +0.09% | 109 600 | 100 | 1 070.00 | +0.23% | 183 199 | 170 | ||||||
| ARCELORMITTAL | 111.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 17 188 | 163 | ||||||
| ZEMAP-INVEST | 70.00 | 0.00% | 11 244 | 160 | ||||||||||
| CARBORUNDUM ELECT. | 119.00 | -0.83% | 19 504 | 160 | ||||||||||
| ZEMAP - INVEST | 50.30 | -1.37% | 8 048 | 160 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 193.23 | +4.99% | 2 898 | 15 | 187.10 | -9.65% | 30 577 | 155 | ||||||
| PRAGOFOND IF | 201.50 | +0.29% | 30 274 | 150 | ||||||||||
| II.EPIC HOLDING | 198.00 | +2.00% | 29 700 | 150 | ||||||||||
| ARKUS | 21.50 | -2.71% | 3 213 | 150 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 420 000 | 142 | ||||||
| SPOLANA | 61.92 | -4.98% | 0 | 0 | 68.00 | 0.00% | 9 520 | 140 | ||||||
| SVIT ZLÍN | 31.11 | 0.00% | 0 | 0 | 30.00 | -7.12% | 4 360 | 138 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | 0.00% | 134 500 | 500 | 265.00 | +0.79% | 34 936 | 132 | ||||||
| KAROSERIA | 23.00 | 0.00% | 2 990 | 130 | ||||||||||
| IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 259.00 | -1.93% | 33 638 | 130 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 135 000 | 300 | 434.60 | -1.22% | 57 221 | 130 | ||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 30 099 | 129 | ||||||
| JÁCHYMOV PM | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 52.40 | +0.19% | 6 721 | 128 | ||||||
| SLOVÁCKÝ IF | 181.10 | +0.55% | 21 660 | 120 | ||||||||||
| LESY MĚLNÍK | 50.80 | 0.00% | 5 663 | 116 | ||||||||||
| STAVOSTROJ | 71.00 | -5.96% | 8 165 | 115 | ||||||||||
| OMNIPOL | 196.30 | +8.87% | 22 216 | 114 | ||||||||||
| LOVOCHEMIE LOVOS. | 101.56 | 0.00% | 0 | 0 | 120.20 | 0.00% | 13 462 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -0.86% | 150 500 | 130 | 1 142.40 | -1.35% | 125 446 | 110 | ||||||
| ||||||||||||||
