Hi price, The Prague Stock Exchange dne 25.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.09 | -4.56% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 3 168 | 360 | ||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 9.10 | +12.34% | 6 108 | 745 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 11 000 | 1 000 | 9.50 | -1.04% | 28 045 | 2 939 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 49 600 | 4 960 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 130 | 10 | ||||||
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 18.00 | -0.55% | 25 358 | 1 389 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 5 210 | 312 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.38% | 840 | 35 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | -2.04% | 8 207 | 329 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 21.40 | -11.93% | 4 280 | 200 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 839 | 33 | ||||||
| OSTROJ | 26.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 10.50 | -7.89% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | +1.70% | 744 | 24 | 35.20 | -0.84% | 2 112 | 60 | ||||||
| SVIT ZLÍN | 31.11 | 0.00% | 0 | 0 | 30.00 | -7.12% | 4 360 | 138 | ||||||
| SG - INDUSTRY | 31.50 | 0.00% | 977 | 31 | 31.40 | +0.96% | 29 234 | 924 | ||||||
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 30.00 | -1.63% | 24 000 | 800 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
| VÍTKOVICE | 37.00 | +2.46% | 9 371 | 252 | 37.60 | +6.81% | 26 855 | 727 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 37.10 | 0.00% | 668 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 38.42 | -4.99% | 0 | 0 | 35.10 | -10.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.66 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 48.10 | -17.06% | 15 143 | 315 | ||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.24% | 3 694 | 92 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 46.70 | -7.52% | 3 624 | 78 | ||||||
| TATRA | 50.54 | 0.00% | 0 | 0 | 50.00 | +7.29% | 21 803 | 440 | ||||||
| UNIPETROL | 50.55 | 0.00% | 14 776 212 | 294 773 | 50.10 | -0.79% | 525 691 | 10 484 | ||||||
| ČZ STRAKONICE | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 52.40 | +0.19% | 6 721 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.00 | -4.13% | 3 480 | 60 | 63.10 | -0.31% | 13 505 | 214 | ||||||
| ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 50.00 | -1.38% | 3 072 | 61 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 22 304 | 318 | ||||||
| SPOLANA | 61.92 | -4.98% | 0 | 0 | 68.00 | 0.00% | 9 520 | 140 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 72.80 | +4.89% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 67.70 | +0.74% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 68.00 | +5.42% | 157 048 | 2 303 | ||||||
| ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 73.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 73.60 | -4.78% | 442 | 6 | 76.50 | -6.13% | 17 870 | 235 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 2 701 | 37 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 80.60 | -0.73% | 14 142 | 175 | ||||||
| MSA | 82.68 | 0.00% | 0 | 0 | 89.60 | +9.26% | 0 | 0 | ||||||
| SPOFA | 84.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.65 | -0.17% | 29 035 | 339 | 85.30 | -0.46% | 68 417 | 800 | ||||||
| ČEZ | 88.44 | +0.93% | 46 848 472 | 533 265 | 87.50 | +0.45% | 1 054 489 | 11 992 | ||||||
| OKD | 91.00 | +1.11% | 10 010 | 110 | 81.20 | -4.47% | 33 633 | 385 | ||||||
| ST.DLUHOP. VAR/02 | 91.10 | +0.10% | 9 265 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 92.61 | +5.00% | 0 | 0 | 76.20 | +1.32% | 8 548 | 105 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
