Top volume, RM System dne 25.11.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 127.90 | +1.83% | 1 809 398 | 14 171 | ||||||||||
| STRATEGIC HOT.CAP. | 5 271.00 | -0.18% | 36 897 | 7 | 5 289.90 | 0.00% | 1 441 530 | 272 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 420 000 | 142 | ||||||
| IP BANKA | 104.75 | +1.00% | 1 068 670 | 10 114 | 104.20 | +0.19% | 1 239 596 | 12 115 | ||||||
| PF PROSPERITY 1.IN | 295.10 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 191 200 | 4 100 | ||||||
| ČESKÉ RADIOKOMUN. | 1 047.00 | +0.57% | 53 002 055 | 50 637 | 1 043.40 | -0.83% | 1 165 580 | 1 120 | ||||||
| KOMERČNÍ BANKA | 880.80 | +1.12% | 49 691 048 | 56 398 | 871.60 | +0.27% | 1 085 048 | 1 245 | ||||||
| KOMERČNÍ BANKA IF | 778.00 | +0.12% | 1 053 135 | 1 354 | 771.10 | 0.00% | 1 070 603 | 1 385 | ||||||
| ČEZ | 88.44 | +0.93% | 46 848 472 | 533 265 | 87.50 | +0.45% | 1 054 489 | 11 992 | ||||||
| 1.IF ŽIVNOBANKA | 617.00 | +0.40% | 391 095 | 635 | 611.40 | +0.01% | 1 015 598 | 1 664 | ||||||
| RIF | 1 375.00 | -0.07% | 20 264 900 | 14 507 | 1 364.50 | -0.03% | 986 461 | 723 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.60 | +0.05% | 119 907 | 201 | 594.00 | +0.01% | 858 658 | 1 442 | ||||||
| O2 C.R. | 515.50 | +1.31% | 159 468 005 | 309 962 | 509.30 | +1.09% | 705 954 | 1 387 | ||||||
| PIVOVAR RADEGAST | 3 831.00 | -0.26% | 15 324 | 4 | 3 820.00 | +4.76% | 704 768 | 183 | ||||||
| PF IKS KB PLUS | 263.00 | +0.19% | 78 900 | 300 | 261.00 | 0.00% | 637 607 | 2 434 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 518.00 | -0.06% | 592 770 | 390 | 1 505.80 | -0.21% | 624 777 | 415 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 022.00 | -1.73% | 306 274 | 298 | 1 020.90 | -0.82% | 591 414 | 577 | ||||||
| UNIPETROL | 50.55 | 0.00% | 14 776 212 | 294 773 | 50.10 | -0.79% | 525 691 | 10 484 | ||||||
| ČESKÁ SPOŘITELNA | 163.50 | +8.09% | 76 174 790 | 475 110 | 159.00 | +8.08% | 494 421 | 3 095 | ||||||
| PPF INVEST.HOLDING | 365.10 | 0.00% | 38 336 | 105 | 366.00 | +0.13% | 467 713 | 1 287 | ||||||
| P.I.F. | 770.60 | -1.20% | 69 354 | 90 | 768.00 | -0.09% | 454 502 | 593 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 418 000 | 40 | ||||||
| IF BOH.DOP.KOMEN. | 393.40 | -0.07% | 392 453 | 991 | ||||||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
| ALPHA-EFFECT | 1 333.00 | +0.07% | 356 684 | 270 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 532.70 | +9.42% | 295 116 | 554 | ||||||||||
| DEZA | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| IF BOHATSTVÍ | 1 369.00 | -0.07% | 332 840 | 243 | 1 355.20 | -0.73% | 258 609 | 190 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.70 | 0.00% | 0 | 0 | 320.10 | +0.75% | 250 766 | 786 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.72% | 508 900 | 1 240 | 408.10 | +0.14% | 237 746 | 581 | ||||||
| AKRO OPF GLOBAL. | 77.10 | -2.40% | 224 733 | 2 844 | ||||||||||
| FINOP HOLDING | 404.00 | +0.24% | 121 200 | 300 | 404.00 | +0.97% | 200 578 | 498 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 194 040 | 882 | ||||||||||
| ČESKÝ UPF | 1 096.00 | +0.09% | 109 600 | 100 | 1 070.00 | +0.23% | 183 199 | 170 | ||||||
| KABELOVNA DĚČÍN | 861.00 | +1.17% | 172 559 | 200 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 68.00 | +5.42% | 157 048 | 2 303 | ||||||
| HOCHTIEF CZ A. S. | 562.90 | +4.99% | 0 | 0 | 555.00 | -5.94% | 142 757 | 243 | ||||||
| JÁCHYMOV PM | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -0.86% | 150 500 | 130 | 1 142.40 | -1.35% | 125 446 | 110 | ||||||
| I.EPIC HOLDING | 660.50 | +1.22% | 118 508 | 180 | ||||||||||
| BVV INVEST IS | 85.10 | +0.11% | 118 053 | 1 354 | ||||||||||
| AGB IF II | 247.00 | -2.44% | 111 193 | 449 | ||||||||||
| COR/US GARANT IF | 453.50 | +0.75% | 107 605 | 230 | ||||||||||
| KVANTO IPF | 485.90 | +0.18% | 63 155 | 130 | 484.00 | +0.12% | 105 327 | 218 | ||||||
| SELLIER & BELLOT | 118.00 | 0.00% | 0 | 0 | 119.20 | +0.33% | 105 189 | 821 | ||||||
| EZ PRAHA | 331.00 | 0.00% | 0 | 0 | 331.00 | -0.36% | 103 853 | 313 | ||||||
| IF OBCHODU | 962.00 | 0.00% | 75 949 | 79 | 956.00 | +0.06% | 101 195 | 106 | ||||||
| THESAURUS | 917.00 | 0.00% | 804 209 | 877 | 913.30 | +1.42% | 100 136 | 110 | ||||||
| BANKOVNÍ HOLDING | 560.00 | -1.73% | 39 200 | 70 | 546.00 | -0.92% | 99 248 | 182 | ||||||
| BALÍRNY TCHIBO | 1 050.00 | +0.75% | 97 478 | 93 | ||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | +3.60% | 1 610 | 14 | 112.00 | -0.08% | 91 295 | 815 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | -1.38% | 298 200 | 42 | 7 200.00 | +0.69% | 85 122 | 12 | ||||||
| KVANTO OTEVŘENÝ PF | 335.50 | +2.47% | 80 343 | 240 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +2.04% | 76 247 | 764 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 091.00 | +0.92% | 5 455 | 5 | 1 086.00 | +0.71% | 75 661 | 70 | ||||||
| IF SKPM | 118.20 | +4.50% | 72 661 | 626 | ||||||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 700.00 | +4.24% | 70 000 | 100 | ||||||
| ŠKODA | 110.20 | -4.13% | 2 386 491 | 21 656 | 105.50 | -6.22% | 68 952 | 615 | ||||||
| SPIF VŠEOBECNÝ | 85.65 | -0.17% | 29 035 | 339 | 85.30 | -0.46% | 68 417 | 800 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +7.69% | 66 258 | 2 426 | ||||||||||
| ||||||||||||||
