The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 89.40 | -0.11% | 89 | 1 | ||||||||||
| SOLNÉ MLÝNY | 151.00 | 0.00% | 151 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 126.52 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 776.50 | +0.19% | 777 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 480.40 | -0.08% | 480 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 147.10 | +9.85% | 147 | 1 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| CEMBRIT MORAVIA | 325.60 | +1.08% | 326 | 1 | ||||||||||
| DENTAL | 536.80 | -4.99% | 537 | 1 | ||||||||||
| POŠT.TISK.CENIN | 357.10 | 0.00% | 357 | 1 | ||||||||||
| IDEAL STANDARD | 144.00 | 0.00% | 144 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 149.00 | 0.00% | 149 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | -3.77% | 2 550 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 302.80 | +0.23% | 606 | 2 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 779.00 | +5.97% | 1 558 | 2 | ||||||
| KAOLIN HLUBANY | 720.00 | -7.15% | 1 440 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 267.00 | 0.00% | 534 | 2 | ||||||||||
| EVBAK SUPER-EXTRA | 371.10 | +0.02% | 742 | 2 | ||||||||||
| HOTEL ČERNIGOV | 110.10 | 0.00% | 220 | 2 | ||||||||||
| JABLONEX | 55.20 | -0.18% | 110 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 700.50 | +0.39% | 5 401 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 920.00 | +1.09% | 1 840 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 355.10 | 0.00% | 710 | 2 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 220 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 750.00 | +5.38% | 3 500 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 127.10 | +1.35% | 254 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | -6.54% | 400 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.50 | 0.00% | 1 052 | 3 | ||||||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
| AGRONA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| KARTOGRAFIE PRAHA | 155.00 | -4.61% | 465 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.40 | +9.99% | 1 588 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 60.50 | -0.81% | 182 | 3 | ||||||||||
| IF TERCIER INVEST | 90.00 | -0.11% | 270 | 3 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 253.00 | -4.16% | 759 | 3 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | -0.16% | 9 020 | 3 | ||||||
| IF TERCIER HOLDING | 96.40 | -0.51% | 289 | 3 | ||||||||||
| RAŠELINA | 81.50 | +1.24% | 326 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 242.70 | +0.16% | 971 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 590.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 2 080 | 4 | ||||||
| ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 683.00 | -0.43% | 2 732 | 4 | ||||||
| RESONANČNÍ PILA | 86.00 | +9.97% | 344 | 4 | ||||||||||
| CHEMOPROJEKT | 441.00 | +0.22% | 1 764 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 231.20 | +1.44% | 925 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 401.00 | -0.01% | 9 606 | 4 | ||||||
| DESNÁ | 80.10 | 0.00% | 320 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 830.00 | -0.38% | 21 800 | 12 | 1 652.20 | -0.16% | 6 609 | 4 | ||||||
| ČECHOFRACHT | 703.00 | +6.49% | 2 800 | 4 | ||||||||||
| DERMACOL | 76.10 | 0.00% | 304 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 190.20 | +0.05% | 761 | 4 | ||||||||||
| ELEKTROKOV | 30.10 | 0.00% | 120 | 4 | ||||||||||
| SAMKA | 45.10 | 0.00% | 180 | 4 | ||||||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| ||||||||||||||
