The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.40 | +33.33% | 1 490 | 3 724 | ||||||||||
| ORPA | 121.50 | +26.56% | 0 | 0 | ||||||||||
| ODKOLEK | 294.90 | +13.29% | 10 874 | 38 | ||||||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 9.10 | +12.34% | 6 108 | 745 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | 0.00% | 0 | 0 | 1 899.90 | +11.75% | 14 799 | 8 | ||||||
| NKT CABLES | 421.50 | +4.98% | 0 | 0 | 420.00 | +10.49% | 6 581 | 16 | ||||||
| DEZA | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| CEMOS | 179.30 | +10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 41.80 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 363.00 | +10.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 129.80 | +10.00% | 0 | 0 | ||||||||||
| SDRUŽENY IF | 35.20 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 89.10 | +10.00% | 7 841 | 88 | ||||||||||
| PRŮMYSL KAMENE | 198.00 | +10.00% | 1 584 | 8 | ||||||||||
| MILPA PARDUBICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 72.60 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 407.00 | +10.00% | 8 547 | 21 | ||||||||||
| HACAR | 93.50 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.40 | +9.99% | 1 588 | 3 | ||||||||||
| KOVONA | 350.10 | +9.99% | 0 | 0 | ||||||||||
| VUES BRNO | 153.00 | +9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 626.20 | +9.99% | 0 | 0 | ||||||||||
| VÚKV | 194.80 | +9.99% | 0 | 0 | ||||||||||
| BMT | 88.10 | +9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
| BARTOŇ TEXT.ZÁVODY | 120.10 | +9.98% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 86.00 | +9.97% | 344 | 4 | ||||||||||
| PREFA BRNO | 41.90 | +9.97% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 87.20 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 196.50 | +9.96% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 119.30 | +9.95% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 589.00 | +4.99% | 0 | 0 | 785.30 | +9.95% | 10 210 | 13 | ||||||
| LESY VYŠŠÍ BROD | 60.80 | +9.94% | 0 | 0 | ||||||||||
| ERGON | 154.80 | +9.94% | 774 | 5 | ||||||||||
| AGROKLAS SLAVKOV | 145.90 | +9.94% | 0 | 0 | ||||||||||
| SČC | 67.50 | +9.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 69.70 | +9.93% | 0 | 0 | ||||||||||
| SKALIČAN | 69.70 | +9.93% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 152.70 | +9.93% | 0 | 0 | ||||||||||
| FRIGERA | 35.40 | +9.93% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 76.40 | +9.92% | 0 | 0 | ||||||||||
| GRAFIATISK | 93.10 | +9.91% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 87.70 | +9.89% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 70.10 | +9.87% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 66.80 | +9.86% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.20 | +9.85% | 12 629 | 216 | ||||||||||
| HMO LOGISTIKA OL | 36.80 | +9.85% | 0 | 0 | ||||||||||
| JLV | 60.20 | +9.85% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 147.10 | +9.85% | 147 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 41.30 | +9.84% | 0 | 0 | ||||||||||
| BSH HOLICE | 58.10 | +9.82% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 34.70 | +9.81% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 48.20 | +9.79% | 337 | 7 | ||||||||||
| MASOKOMB.KLATOVY | 24.70 | +9.77% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 56.30 | +9.74% | 0 | 0 | ||||||||||
| CINEMART | 176.60 | +9.68% | 706 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 6.80 | +9.67% | 0 | 0 | ||||||||||
| ELITE | 5.70 | +9.61% | 0 | 0 | ||||||||||
| TEREOS TTD | 11.40 | +9.61% | 857 | 76 | ||||||||||
| KAVOZ | 25.10 | +9.60% | 0 | 0 | ||||||||||
| ||||||||||||||
