Lo price, RM System dne 25.11.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1999  30.11.1999  29.11.1999  26.11.1999 25.11.1999

The Prague Sotck Exchange and RM-System - daily results - 25.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVIVA					3.30	0.00%	0	0
DYAS UHER. OSTROH					3.50	0.00%	0	0
NISA					3.50	0.00%	0	0
TOS RAKOVNÍK					3.50	0.00%	0	0
VÍTKOVICKÉ STAVBY					3.50	-2.77%	0	0
VOJENSKÉ STAV.PHA					3.50	+2.94%	0	0
MASOKOMB. KLADNO					3.60	-10.00%	0	0
KAPPEL					4.10	0.00%	0	0
SILKA					4.50	0.00%	0	0
ELITEX Č.KOSTELEC					4.60	0.00%	0	0
SVÚSS					4.70	0.00%	0	0
EKOAGROBANKA					5.00	0.00%	0	0
SBĚRNÉ SUROV.PRAHA					5.10	+4.08%	0	0
ELITE					5.70	+9.61%	0	0
BOPO					5.80	0.00%	0	0
EMKAM					6.00	+7.14%	0	0
NOVAMYL					6.00	0.00%	0	0
STAVEBNÍ STR.BRNO					6.00	0.00%	0	0
TESLA STRAŠNICE					6.00	0.00%	0	0
ICEC ŠLAPANICE					6.10	+8.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›