The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | -0.16% | 9 020 | 3 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| IF TERCIER HOLDING | 96.40 | -0.51% | 289 | 3 | ||||||||||
| RAŠELINA | 81.50 | +1.24% | 326 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 242.70 | +0.16% | 971 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 590.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 2 080 | 4 | ||||||
| ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 683.00 | -0.43% | 2 732 | 4 | ||||||
| RESONANČNÍ PILA | 86.00 | +9.97% | 344 | 4 | ||||||||||
| CHEMOPROJEKT | 441.00 | +0.22% | 1 764 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 231.20 | +1.44% | 925 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 401.00 | -0.01% | 9 606 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 830.00 | -0.38% | 21 800 | 12 | 1 652.20 | -0.16% | 6 609 | 4 | ||||||
| DESNÁ | 80.10 | 0.00% | 320 | 4 | ||||||||||
| ČECHOFRACHT | 703.00 | +6.49% | 2 800 | 4 | ||||||||||
| DERMACOL | 76.10 | 0.00% | 304 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 190.20 | +0.05% | 761 | 4 | ||||||||||
| ELEKTROKOV | 30.10 | 0.00% | 120 | 4 | ||||||||||
| SAMKA | 45.10 | 0.00% | 180 | 4 | ||||||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| ||||||||||||||
