The Prague Stock Exchange and RM-System - daily results dne 25.11.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1999  30.11.1999  29.11.1999  26.11.1999 25.11.1999

The Prague Sotck Exchange and RM-System - daily results - 25.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 000.10	0.00%	10 001	10
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	65.83	0.00%	0	0	72.80	+4.89%	0	0
TMP-TEL. MONTÁŽE	637.10	0.00%	0	0	592.00	-0.13%	29 600	50
TEPLÁRNY BRNO	410.60	0.00%	0	0	436.30	+0.36%	5 672	13
TEPLÁRNA ÚSTÍ N.L.	138.60	0.00%	0	0	140.10	-0.07%	3 643	26
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 250.00	0.00%	0	0	1 265.00	0.00%	12 650	10
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	4 300.00	0.00%	8 600	2	4 460.10	+1.36%	40 055	9
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 405.00	0.00%	0	0	2 401.00	-0.01%	9 606	4
PARAMO	671.90	0.00%	0	0	640.00	-9.85%	7 040	11
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VERTEX	2 000.00	0.00%	0	0	1 630.00	-5.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›