The Prague Stock Exchange and RM-System - daily results dne 25.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
| MASOSPOL PÍSNICE | 13.80 | -9.80% | 207 | 15 | ||||||||||
| INOV.CENTR. VVÚPS | 32.20 | -9.80% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 32.30 | -9.77% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 30.60 | -9.73% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | 0.00% | 0 | 0 | 1 300.00 | -9.72% | 13 000 | 10 | ||||||
| BÁŇ.STAVBY MOST | 26.00 | -9.72% | 0 | 0 | ||||||||||
| GEOFYZIKA | 31.60 | -9.71% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.80 | -9.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 193.23 | +4.99% | 2 898 | 15 | 187.10 | -9.65% | 30 577 | 155 | ||||||
| JEMČA | 208.00 | -9.64% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 312.50 | -9.57% | 3 125 | 10 | ||||||
| KOVOLIT MODŘICE | 32.20 | -9.55% | 708 | 22 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 18.00 | -9.54% | 0 | 0 | ||||||||||
| SEVEROSKLO | 25.10 | -9.38% | 0 | 0 | ||||||||||
| DŮM MÓDY | 401.00 | -9.37% | 3 201 | 8 | ||||||||||
| KDYNIUM | 651.90 | -9.24% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 68.10 | -9.20% | 3 605 | 53 | ||||||||||
| ALFA - INVEST | 11.90 | -9.16% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 571.10 | -9.00% | 8 561 | 15 | ||||||||||
| ||||||||||||||
